시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	23,700	1,300	- 5.20%	41,127	970
09:48	23,800	1,200	- 4.80%	40,188	947
09:47	23,800	1,200	- 4.80%	39,575	933
09:46	23,800	1,200	- 4.80%	38,237	901
09:45	23,900	1,100	- 4.40%	37,849	892
09:44	23,950	1,050	- 4.20%	37,242	877
09:43	23,900	1,100	- 4.40%	36,712	865
09:42	23,800	1,200	- 4.80%	36,104	850
09:41	23,900	1,100	- 4.40%	35,478	835
09:40	23,850	1,150	- 4.60%	34,864	820