시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	23,650	1,350	- 5.40%	47,251	1,114
09:58	23,600	1,400	- 5.60%	46,652	1,100
09:57	23,500	1,500	- 6.00%	45,398	1,071
09:56	23,650	1,350	- 5.40%	43,732	1,032
09:55	23,700	1,300	- 5.20%	43,551	1,027
09:54	23,650	1,350	- 5.40%	43,028	1,015
09:53	23,700	1,300	- 5.20%	42,499	1,002
09:52	23,800	1,200	- 4.80%	42,429	1,001
09:51	23,700	1,300	- 5.20%	41,967	990
09:50	23,750	1,250	- 5.00%	41,386	976