시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	23,800	1,200	- 4.80%	50,031	1,180
10:08	23,900	1,100	- 4.40%	49,901	1,177
10:07	23,850	1,150	- 4.60%	49,733	1,173
10:06	23,600	1,400	- 5.60%	49,546	1,169
10:05	23,650	1,350	- 5.40%	49,135	1,159
10:04	23,600	1,400	- 5.60%	48,873	1,153
10:03	23,600	1,400	- 5.60%	48,525	1,145
10:02	23,700	1,300	- 5.20%	48,136	1,135
10:01	23,650	1,350	- 5.40%	47,951	1,131
10:00	23,600	1,400	- 5.60%	47,581	1,122