시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	23,800	1,200	- 4.80%	51,972	1,226
10:18	23,800	1,200	- 4.80%	51,865	1,224
10:17	23,800	1,200	- 4.80%	51,646	1,219
10:16	23,800	1,200	- 4.80%	51,643	1,219
10:15	23,850	1,150	- 4.60%	51,605	1,218
10:14	23,800	1,200	- 4.80%	51,317	1,211
10:13	23,650	1,350	- 5.40%	50,901	1,201
10:12	23,750	1,250	- 5.00%	50,557	1,193
10:11	23,850	1,150	- 4.60%	50,285	1,186
10:10	23,750	1,250	- 5.00%	50,138	1,183