시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,300	700	- 2.80%	111,168	2,667
14:59	24,300	700	- 2.80%	111,087	2,665
14:58	24,300	700	- 2.80%	111,034	2,664
14:57	24,300	700	- 2.80%	110,955	2,662
14:56	24,250	750	- 3.00%	110,432	2,649
14:55	24,350	650	- 2.60%	109,480	2,626
14:54	24,350	650	- 2.60%	109,413	2,624
14:53	24,350	650	- 2.60%	109,338	2,622
14:52	24,300	700	- 2.80%	109,064	2,616
14:51	24,300	700	- 2.80%	108,847	2,610