시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	23,900	1,100	- 4.40%	54,947	1,297
10:28	23,900	1,100	- 4.40%	54,810	1,294
10:27	23,950	1,050	- 4.20%	54,583	1,289
10:26	23,800	1,200	- 4.80%	54,348	1,283
10:25	23,750	1,250	- 5.00%	54,026	1,275
10:24	23,700	1,300	- 5.20%	53,560	1,264
10:23	23,750	1,250	- 5.00%	53,447	1,262
10:22	23,750	1,250	- 5.00%	52,953	1,250
10:21	23,950	1,050	- 4.20%	52,787	1,246
10:20	23,950	1,050	- 4.20%	52,573	1,241