시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	23,950	1,050	- 4.20%	58,225	1,376
10:38	23,900	1,100	- 4.40%	58,090	1,373
10:37	24,000	1,000	- 4.00%	57,662	1,362
10:36	23,950	1,050	- 4.20%	57,583	1,360
10:35	24,000	1,000	- 4.00%	57,471	1,358
10:34	24,050	950	- 3.80%	57,195	1,351
10:33	23,900	1,100	- 4.40%	56,475	1,334
10:32	23,950	1,050	- 4.20%	56,183	1,327
10:31	23,900	1,100	- 4.40%	55,953	1,321
10:30	23,950	1,050	- 4.20%	55,186	1,303