시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,900	1,100	- 4.40%	59,929	1,416
10:49	23,900	1,100	- 4.40%	59,776	1,413
10:48	23,900	1,100	- 4.40%	59,650	1,410
10:47	23,950	1,050	- 4.20%	59,643	1,410
10:46	23,900	1,100	- 4.40%	59,417	1,404
10:44	23,950	1,050	- 4.20%	59,212	1,399
10:43	23,900	1,100	- 4.40%	59,005	1,394
10:42	23,950	1,050	- 4.20%	58,811	1,390
10:41	23,850	1,150	- 4.60%	58,599	1,385
10:40	23,900	1,100	- 4.40%	58,462	1,381