시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	23,950	1,050	- 4.20%	61,793	1,461
10:59	23,900	1,100	- 4.40%	61,588	1,456
10:58	23,850	1,150	- 4.60%	61,301	1,449
10:57	23,850	1,150	- 4.60%	61,021	1,443
10:56	23,900	1,100	- 4.40%	60,882	1,439
10:55	23,950	1,050	- 4.20%	60,873	1,439
10:54	24,000	1,000	- 4.00%	60,602	1,433
10:53	23,950	1,050	- 4.20%	60,375	1,427
10:52	23,950	1,050	- 4.20%	60,243	1,424
10:51	23,950	1,050	- 4.20%	60,177	1,422