시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,350	650	- 2.60%	66,662	1,579
11:09	24,350	650	- 2.60%	66,400	1,573
11:08	24,250	750	- 3.00%	65,763	1,557
11:07	24,300	700	- 2.80%	65,546	1,552
11:06	24,250	750	- 3.00%	65,436	1,549
11:05	24,350	650	- 2.60%	64,800	1,534
11:04	24,300	700	- 2.80%	64,470	1,526
11:03	24,400	600	- 2.40%	63,509	1,503
11:02	24,100	900	- 3.60%	62,552	1,479
11:01	24,000	1,000	- 4.00%	62,068	1,468