시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,450	550	- 2.20%	68,953	1,635
11:19	24,450	550	- 2.20%	68,765	1,631
11:18	24,400	600	- 2.40%	67,680	1,604
11:17	24,350	650	- 2.60%	67,652	1,603
11:16	24,250	750	- 3.00%	67,559	1,601
11:15	24,350	650	- 2.60%	67,414	1,598
11:14	24,400	600	- 2.40%	67,372	1,597
11:13	24,400	600	- 2.40%	67,352	1,596
11:12	24,500	500	- 2.00%	67,231	1,593
11:11	24,400	600	- 2.40%	66,938	1,586