시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,650	350	- 1.40%	72,700	1,727
11:29	24,600	400	- 1.60%	72,175	1,714
11:28	24,500	500	- 2.00%	72,028	1,711
11:27	24,450	550	- 2.20%	71,709	1,703
11:26	24,450	550	- 2.20%	71,500	1,698
11:25	24,450	550	- 2.20%	71,431	1,696
11:24	24,650	350	- 1.40%	71,149	1,689
11:23	24,450	550	- 2.20%	70,020	1,661
11:22	24,600	400	- 1.60%	69,953	1,660
11:21	24,500	500	- 2.00%	69,200	1,641