시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,400	600	- 2.40%	74,732	1,777
11:39	24,550	450	- 1.80%	74,592	1,774
11:38	24,600	400	- 1.60%	74,382	1,768
11:37	24,600	400	- 1.60%	74,381	1,768
11:36	24,500	500	- 2.00%	74,084	1,761
11:35	24,300	700	- 2.80%	73,855	1,755
11:34	24,550	450	- 1.80%	73,507	1,747
11:33	24,450	550	- 2.20%	73,484	1,746
11:32	24,650	350	- 1.40%	73,132	1,738
11:31	24,550	450	- 1.80%	72,894	1,732