시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	24,750	250	- 1.00%	77,363	1,842
11:50	24,750	250	- 1.00%	76,914	1,831
11:49	24,700	300	- 1.20%	76,721	1,826
11:48	24,600	400	- 1.60%	76,094	1,810
11:47	24,600	400	- 1.60%	75,624	1,799
11:46	24,500	500	- 2.00%	75,360	1,792
11:45	24,500	500	- 2.00%	75,326	1,791
11:43	24,400	600	- 2.40%	75,245	1,789
11:42	24,500	500	- 2.00%	75,163	1,787
11:41	24,450	550	- 2.20%	74,983	1,783