시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	24,650	350	- 1.40%	79,236	1,888
12:00	24,600	400	- 1.60%	79,169	1,886
11:59	24,650	350	- 1.40%	79,161	1,886
11:58	24,650	350	- 1.40%	79,156	1,886
11:57	24,600	400	- 1.60%	79,151	1,886
11:56	24,600	400	- 1.60%	79,100	1,885
11:55	24,700	300	- 1.20%	78,936	1,881
11:54	24,600	400	- 1.60%	78,906	1,880
11:53	24,700	300	- 1.20%	77,735	1,851
11:52	24,650	350	- 1.40%	77,490	1,845