시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,150	850	- 3.40%	114,747	2,753
15:09	24,100	900	- 3.60%	114,355	2,744
15:08	24,150	850	- 3.40%	114,083	2,737
15:07	24,000	1,000	- 4.00%	113,907	2,733
15:06	24,200	800	- 3.20%	113,781	2,730
15:05	24,150	850	- 3.40%	113,652	2,727
15:04	24,100	900	- 3.60%	112,800	2,706
15:03	24,150	850	- 3.40%	112,581	2,701
15:02	24,250	750	- 3.00%	112,264	2,693
15:01	24,250	750	- 3.00%	112,023	2,688