시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	24,500	500	- 2.00%	80,634	1,922
12:10	24,550	450	- 1.80%	80,559	1,920
12:09	24,600	400	- 1.60%	80,081	1,909
12:08	24,650	350	- 1.40%	80,033	1,908
12:07	24,600	400	- 1.60%	79,891	1,904
12:06	24,600	400	- 1.60%	79,634	1,898
12:05	24,600	400	- 1.60%	79,563	1,896
12:04	24,600	400	- 1.60%	79,464	1,894
12:03	24,600	400	- 1.60%	79,262	1,889
12:02	24,600	400	- 1.60%	79,250	1,888