시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	24,400	600	- 2.40%	82,778	1,975
12:20	24,450	550	- 2.20%	82,209	1,961
12:19	24,550	450	- 1.80%	81,980	1,955
12:18	24,500	500	- 2.00%	81,896	1,953
12:17	24,500	500	- 2.00%	81,675	1,948
12:16	24,500	500	- 2.00%	81,485	1,943
12:15	24,500	500	- 2.00%	81,375	1,940
12:14	24,500	500	- 2.00%	81,326	1,939
12:13	24,400	600	- 2.40%	81,223	1,937
12:12	24,550	450	- 1.80%	81,179	1,936