시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	24,350	650	- 2.60%	85,089	2,031
12:32	24,450	550	- 2.20%	85,087	2,031
12:31	24,250	750	- 3.00%	84,590	2,019
12:30	24,350	650	- 2.60%	84,543	2,018
12:29	24,450	550	- 2.20%	84,496	2,017
12:28	24,350	650	- 2.60%	84,333	2,013
12:26	24,400	600	- 2.40%	83,947	2,003
12:24	24,350	650	- 2.60%	83,940	2,003
12:23	24,500	500	- 2.00%	83,925	2,003
12:22	24,400	600	- 2.40%	83,207	1,985