시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	24,300	700	- 2.80%	86,481	2,065
12:43	24,300	700	- 2.80%	86,423	2,064
12:42	24,250	750	- 3.00%	86,192	2,058
12:41	24,450	550	- 2.20%	86,148	2,057
12:40	24,300	700	- 2.80%	85,900	2,051
12:39	24,400	600	- 2.40%	85,843	2,049
12:37	24,300	700	- 2.80%	85,643	2,045
12:36	24,250	750	- 3.00%	85,559	2,043
12:35	24,250	750	- 3.00%	85,180	2,033
12:34	24,300	700	- 2.80%	85,127	2,032