시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	24,200	800	- 3.20%	87,461	2,089
12:57	24,250	750	- 3.00%	87,391	2,087
12:54	24,200	800	- 3.20%	87,377	2,087
12:53	24,250	750	- 3.00%	87,370	2,086
12:52	24,250	750	- 3.00%	87,174	2,082
12:51	24,250	750	- 3.00%	86,673	2,070
12:50	24,250	750	- 3.00%	86,661	2,069
12:48	24,200	800	- 3.20%	86,656	2,069
12:47	24,250	750	- 3.00%	86,641	2,069
12:45	24,150	850	- 3.40%	86,637	2,069