시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	24,000	1,000	- 4.00%	89,794	2,145
13:08	24,050	950	- 3.80%	89,460	2,137
13:07	24,100	900	- 3.60%	89,428	2,136
13:06	24,200	800	- 3.20%	89,398	2,136
13:05	24,050	950	- 3.80%	89,212	2,131
13:04	24,100	900	- 3.60%	89,205	2,131
13:02	24,200	800	- 3.20%	89,035	2,127
13:01	24,250	750	- 3.00%	89,026	2,127
13:00	24,250	750	- 3.00%	88,834	2,122
12:59	24,350	650	- 2.60%	88,052	2,103