시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,200	800	- 3.20%	90,785	2,169
13:19	24,150	850	- 3.40%	90,754	2,168
13:18	24,200	800	- 3.20%	90,715	2,167
13:17	24,150	850	- 3.40%	90,711	2,167
13:16	24,250	750	- 3.00%	90,528	2,163
13:14	24,200	800	- 3.20%	90,464	2,161
13:13	24,200	800	- 3.20%	90,414	2,160
13:12	24,200	800	- 3.20%	90,312	2,158
13:11	24,150	850	- 3.40%	90,105	2,153
13:10	24,100	900	- 3.60%	89,800	2,145