시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,350	650	- 2.60%	92,867	2,220
13:29	24,300	700	- 2.80%	92,616	2,214
13:28	24,250	750	- 3.00%	92,606	2,213
13:27	24,300	700	- 2.80%	92,411	2,209
13:26	24,300	700	- 2.80%	92,408	2,208
13:25	24,300	700	- 2.80%	92,244	2,205
13:24	24,250	750	- 3.00%	91,435	2,185
13:23	24,200	800	- 3.20%	91,210	2,179
13:22	24,200	800	- 3.20%	90,997	2,174
13:21	24,150	850	- 3.40%	90,961	2,173