시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,400	600	- 2.40%	94,400	2,257
13:39	24,350	650	- 2.60%	94,312	2,255
13:38	24,350	650	- 2.60%	94,252	2,253
13:37	24,350	650	- 2.60%	94,201	2,252
13:36	24,350	650	- 2.60%	93,817	2,243
13:35	24,350	650	- 2.60%	93,808	2,243
13:34	24,400	600	- 2.40%	93,510	2,235
13:33	24,300	700	- 2.80%	93,193	2,228
13:32	24,350	650	- 2.60%	93,038	2,224
13:31	24,250	750	- 3.00%	93,022	2,223