시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,500	500	- 2.00%	97,742	2,339
13:49	24,500	500	- 2.00%	97,638	2,336
13:48	24,350	650	- 2.60%	96,745	2,314
13:47	24,400	600	- 2.40%	96,737	2,314
13:46	24,400	600	- 2.40%	96,521	2,309
13:45	24,400	600	- 2.40%	95,990	2,296
13:44	24,350	650	- 2.60%	95,964	2,295
13:43	24,450	550	- 2.20%	95,132	2,275
13:42	24,450	550	- 2.20%	95,102	2,274
13:41	24,500	500	- 2.00%	94,986	2,271