시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,100	900	- 3.60%	119,291	2,863
15:19	24,050	950	- 3.80%	116,434	2,794
15:18	24,250	750	- 3.00%	116,337	2,792
15:17	24,200	800	- 3.20%	116,199	2,788
15:16	24,100	900	- 3.60%	115,895	2,781
15:15	24,100	900	- 3.60%	115,725	2,777
15:14	24,050	950	- 3.80%	115,439	2,770
15:13	24,050	950	- 3.80%	115,298	2,767
15:12	24,000	1,000	- 4.00%	115,137	2,763
15:11	24,100	900	- 3.60%	114,986	2,759