시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,575	90	- 2.46%	32,423	115
13:42	3,520	145	- 3.96%	32,243	114
13:39	3,510	155	- 4.23%	31,717	112
13:33	3,515	150	- 4.09%	31,702	112
13:31	3,500	165	- 4.50%	31,700	112
13:29	3,515	150	- 4.09%	31,585	112
13:28	3,515	150	- 4.09%	31,582	112
13:26	3,510	155	- 4.23%	31,581	112
13:23	3,515	150	- 4.09%	31,576	112
13:17	3,515	150	- 4.09%	31,548	112