시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,575	90	- 2.46%	34,616	123
13:54	3,575	90	- 2.46%	34,457	122
13:53	3,575	90	- 2.46%	34,367	122
13:52	3,575	90	- 2.46%	34,119	121
13:51	3,545	120	- 3.27%	33,979	120
13:50	3,575	90	- 2.46%	33,571	119
13:49	3,575	90	- 2.46%	33,372	118
13:48	3,575	90	- 2.46%	32,839	116
13:47	3,575	90	- 2.46%	32,694	116
13:46	3,575	90	- 2.46%	32,596	115