시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,650	15	- 0.41%	37,880	134
14:04	3,650	15	- 0.41%	37,827	134
14:03	3,645	20	- 0.55%	37,753	134
14:02	3,635	30	- 0.82%	37,559	133
14:01	3,635	30	- 0.82%	37,436	133
14:00	3,615	50	- 1.36%	37,129	132
13:59	3,575	90	- 2.46%	35,475	126
13:58	3,575	90	- 2.46%	35,041	124
13:57	3,575	90	- 2.46%	34,922	124
13:56	3,575	90	- 2.46%	34,754	123