시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,605	60	- 1.64%	39,381	140
14:14	3,650	15	- 0.41%	39,051	139
14:13	3,645	20	- 0.55%	38,872	138
14:12	3,595	70	- 1.91%	38,796	138
14:11	3,650	15	- 0.41%	38,678	137
14:10	3,590	75	- 2.05%	38,677	137
14:09	3,580	85	- 2.32%	38,577	137
14:08	3,605	60	- 1.64%	38,460	137
14:07	3,650	15	- 0.41%	38,253	136
14:06	3,605	60	- 1.64%	38,058	135