시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,650	15	- 0.41%	40,996	146
14:24	3,650	15	- 0.41%	40,824	145
14:23	3,650	15	- 0.41%	40,744	145
14:22	3,605	60	- 1.64%	40,506	144
14:21	3,650	15	- 0.41%	40,400	144
14:20	3,590	75	- 2.05%	40,394	144
14:19	3,610	55	- 1.50%	40,262	143
14:18	3,650	15	- 0.41%	40,038	142
14:17	3,615	50	- 1.36%	39,804	141
14:16	3,615	50	- 1.36%	39,613	141