시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,610	55	- 1.50%	42,586	152
14:34	3,675	10	+ 0.27%	42,419	151
14:33	3,590	75	- 2.05%	42,418	151
14:32	3,625	40	- 1.09%	42,157	150
14:31	3,715	50	+ 1.36%	41,934	149
14:30	3,710	45	+ 1.23%	41,842	149
14:29	3,695	30	+ 0.82%	41,774	149
14:28	3,670	5	+ 0.14%	41,490	148
14:27	3,655	10	- 0.27%	41,312	147
14:26	3,650	15	- 0.41%	41,080	146