시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,675	10	+ 0.27%	44,173	157
14:44	3,625	40	- 1.09%	43,846	156
14:43	3,685	20	+ 0.55%	43,761	156
14:42	3,680	15	+ 0.41%	43,557	155
14:41	3,665	0	0.00%	43,423	155
14:40	3,610	55	- 1.50%	43,422	155
14:39	3,635	30	- 0.82%	43,274	154
14:38	3,635	30	- 0.82%	43,113	153
14:37	3,625	40	- 1.09%	42,860	153
14:36	3,625	40	- 1.09%	42,739	152