시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,450	215	- 5.87%	2,177	8
09:08	3,575	90	- 2.46%	1,377	5
09:07	3,570	95	- 2.59%	1,357	5
09:05	3,550	115	- 3.14%	1,333	5
09:04	3,540	125	- 3.41%	1,267	5
09:03	3,545	120	- 3.27%	1,115	4
09:02	3,550	115	- 3.14%	1,114	4
09:01	3,530	135	- 3.68%	1,109	4
09:00	3,510	155	- 4.23%	826	3