시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,510	155	- 4.23%	2,623	9
09:26	3,505	160	- 4.37%	2,599	9
09:25	3,560	105	- 2.87%	2,596	9
09:22	3,505	160	- 4.37%	2,595	9
09:21	3,570	95	- 2.59%	2,593	9
09:19	3,500	165	- 4.50%	2,592	9
09:17	3,575	90	- 2.46%	2,527	9
09:15	3,575	90	- 2.46%	2,410	9
09:13	3,575	90	- 2.46%	2,301	8
09:12	3,575	90	- 2.46%	2,179	8