시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,565	100	- 2.73%	7,893	28
09:38	3,565	100	- 2.73%	6,474	23
09:36	3,560	105	- 2.87%	5,228	18
09:35	3,550	115	- 3.14%	4,914	17
09:34	3,555	110	- 3.00%	3,227	11
09:33	3,550	115	- 3.14%	3,100	11
09:31	3,515	150	- 4.09%	3,098	11
09:30	3,515	150	- 4.09%	3,093	11
09:29	3,560	105	- 2.87%	2,671	9
09:28	3,510	155	- 4.23%	2,670	9