시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,520	145	- 3.96%	8,751	31
09:49	3,555	110	- 3.00%	8,651	31
09:48	3,555	110	- 3.00%	8,649	31
09:47	3,555	110	- 3.00%	8,539	30
09:46	3,520	145	- 3.96%	8,537	30
09:45	3,550	115	- 3.14%	8,459	30
09:44	3,560	105	- 2.87%	8,431	30
09:42	3,560	105	- 2.87%	8,371	30
09:41	3,565	100	- 2.73%	8,273	29
09:40	3,555	110	- 3.00%	8,272	29