시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,565	100	- 2.73%	9,650	34
10:03	3,565	100	- 2.73%	9,556	34
10:01	3,565	100	- 2.73%	9,478	34
09:59	3,565	100	- 2.73%	9,384	33
09:58	3,505	160	- 4.37%	9,287	33
09:57	3,510	155	- 4.23%	9,275	33
09:55	3,550	115	- 3.14%	9,160	32
09:54	3,550	115	- 3.14%	9,086	32
09:53	3,515	150	- 4.09%	8,889	32
09:52	3,515	150	- 4.09%	8,855	31