시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,525	140	- 3.82%	10,915	39
10:23	3,530	135	- 3.68%	10,788	38
10:22	3,540	125	- 3.41%	10,775	38
10:20	3,550	115	- 3.14%	10,621	38
10:18	3,550	115	- 3.14%	10,397	37
10:16	3,560	105	- 2.87%	10,249	36
10:15	3,525	140	- 3.82%	10,198	36
10:12	3,520	145	- 3.96%	10,197	36
10:11	3,545	120	- 3.27%	9,951	35
10:07	3,540	125	- 3.41%	9,797	35