시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,545	120	- 3.27%	12,490	44
10:34	3,545	120	- 3.27%	12,489	44
10:33	3,550	115	- 3.14%	12,357	44
10:32	3,550	115	- 3.14%	12,355	44
10:31	3,450	215	- 5.87%	12,354	44
10:30	3,525	140	- 3.82%	11,354	40
10:28	3,550	115	- 3.14%	11,234	40
10:27	3,550	115	- 3.14%	11,131	39
10:26	3,535	130	- 3.55%	11,124	39
10:25	3,535	130	- 3.55%	11,064	39