시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,550	115	- 3.14%	16,563	59
10:47	3,550	115	- 3.14%	16,462	58
10:46	3,550	115	- 3.14%	16,327	58
10:45	3,545	120	- 3.27%	13,057	46
10:42	3,510	155	- 4.23%	12,936	46
10:41	3,510	155	- 4.23%	12,931	46
10:40	3,545	120	- 3.27%	12,792	45
10:39	3,495	170	- 4.64%	12,772	45
10:38	3,545	120	- 3.27%	12,582	45
10:36	3,480	185	- 5.05%	12,576	45