시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,565	100	- 2.73%	45,904	164
15:02	3,620	45	- 1.23%	45,826	163
14:55	3,625	40	- 1.09%	45,814	163
14:53	3,675	10	+ 0.27%	45,797	163
14:52	3,655	10	- 0.27%	45,753	163
14:50	3,680	15	+ 0.41%	45,668	163
14:49	3,680	15	+ 0.41%	45,572	162
14:48	3,685	20	+ 0.55%	45,518	162
14:47	3,620	45	- 1.23%	45,142	161
14:46	3,685	20	+ 0.55%	44,309	158