시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,540	125	- 3.41%	17,537	62
11:00	3,540	125	- 3.41%	17,411	62
10:59	3,540	125	- 3.41%	17,381	62
10:57	3,540	125	- 3.41%	17,267	61
10:55	3,540	125	- 3.41%	17,035	60
10:54	3,520	145	- 3.96%	17,033	60
10:53	3,540	125	- 3.41%	17,032	60
10:51	3,545	120	- 3.27%	16,831	60
10:50	3,545	120	- 3.27%	16,693	59
10:49	3,550	115	- 3.14%	16,620	59