시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,565	100	- 2.73%	21,866	77
11:12	3,565	100	- 2.73%	21,865	77
11:11	3,565	100	- 2.73%	21,496	76
11:10	3,550	115	- 3.14%	20,952	74
11:08	3,540	125	- 3.41%	17,918	63
11:07	3,540	125	- 3.41%	17,837	63
11:06	3,520	145	- 3.96%	17,836	63
11:04	3,540	125	- 3.41%	17,733	63
11:03	3,540	125	- 3.41%	17,579	62
11:02	3,520	145	- 3.96%	17,574	62