시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,560	105	- 2.87%	23,843	84
11:24	3,555	110	- 3.00%	23,713	84
11:23	3,560	105	- 2.87%	23,558	83
11:21	3,535	130	- 3.55%	23,557	83
11:20	3,560	105	- 2.87%	23,556	83
11:19	3,525	140	- 3.82%	23,554	83
11:18	3,540	125	- 3.41%	22,554	80
11:16	3,560	105	- 2.87%	22,361	79
11:15	3,565	100	- 2.73%	22,118	78
11:14	3,565	100	- 2.73%	21,873	77