시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,555	110	- 3.00%	26,058	92
11:40	3,560	105	- 2.87%	25,763	91
11:39	3,540	125	- 3.41%	25,761	91
11:37	3,560	105	- 2.87%	25,488	90
11:35	3,555	110	- 3.00%	24,915	88
11:34	3,555	110	- 3.00%	24,818	88
11:33	3,550	115	- 3.14%	24,393	86
11:31	3,560	105	- 2.87%	24,391	86
11:29	3,560	105	- 2.87%	24,261	86
11:27	3,550	115	- 3.14%	23,845	84