시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,560	105	- 2.87%	26,908	95
11:51	3,530	135	- 3.68%	26,747	95
11:50	3,555	110	- 3.00%	26,743	95
11:49	3,550	115	- 3.14%	26,620	94
11:48	3,520	145	- 3.96%	26,262	93
11:47	3,560	105	- 2.87%	26,261	93
11:46	3,555	110	- 3.00%	26,173	93
11:45	3,555	110	- 3.00%	26,171	93
11:43	3,555	110	- 3.00%	26,061	92
11:42	3,520	145	- 3.96%	26,059	92