시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,565	100	- 2.73%	28,704	102
12:02	3,560	105	- 2.87%	28,703	102
12:01	3,560	105	- 2.87%	28,490	101
12:00	3,540	125	- 3.41%	27,250	97
11:59	3,555	110	- 3.00%	27,183	96
11:58	3,560	105	- 2.87%	27,178	96
11:57	3,560	105	- 2.87%	27,099	96
11:56	3,560	105	- 2.87%	27,067	96
11:55	3,560	105	- 2.87%	26,998	96
11:54	3,545	120	- 3.27%	26,997	96