시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,565	100	- 2.73%	29,859	106
12:13	3,570	95	- 2.59%	29,856	106
12:12	3,565	100	- 2.73%	29,845	106
12:11	3,575	90	- 2.46%	29,823	106
12:10	3,575	90	- 2.46%	29,807	106
12:09	3,565	100	- 2.73%	29,575	105
12:08	3,560	105	- 2.87%	29,566	105
12:07	3,560	105	- 2.87%	29,477	104
12:06	3,540	125	- 3.41%	29,476	104
12:04	3,565	100	- 2.73%	29,197	103